Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 4.07 4.07 4.07 4.07 -
04 May, 2009 3.45 4.16 3.45 4.15 -
01 May, 2009 3.31 3.67 2.98 3.46 -
30 Apr, 2009 3.27 3.32 2.98 3.32 -
29 Apr, 2009 2.99 3.22 2.63 3.22 -
28 Apr, 2009 3.27 3.32 3.27 3.32 -
27 Apr, 2009 2.98 3.28 2.98 3.26 -
22 Apr, 2009 3.35 3.35 3.33 3.35 -
20 Apr, 2009 3.13 3.54 2.98 3.54 -
16 Apr, 2009 3.55 3.55 3.55 3.55 -