Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 3.92 3.97 3.58 3.62 -
18 May, 2009 3.96 4.2 3.96 4.2 -
15 May, 2009 3.72 3.72 3.57 3.72 -
14 May, 2009 3.97 3.97 3.27 3.87 2.00
13 May, 2009 4.21 4.21 4.21 4.21 -
12 May, 2009 4.21 4.21 4.07 4.21 -
11 May, 2009 4.17 4.17 4.17 4.17 -
08 May, 2009 3.77 4.22 3.77 4.22 -
07 May, 2009 4.07 4.07 4.06 4.07 -
06 May, 2009 4.07 4.07 4.07 4.07 -