Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 3.52 3.52 3.41 3.41 -
18 Jun, 2009 3.38 3.38 3.38 3.38 -
17 Jun, 2009 3.6 3.86 3.4 3.86 -
16 Jun, 2009 3.59 4.11 3.59 4.11 -
15 Jun, 2009 4.24 4.24 4.24 4.24 -
12 Jun, 2009 4.28 4.28 4.28 4.28 -
11 Jun, 2009 4.03 4.05 3.95 4.02 -
10 Jun, 2009 3.4 4.22 3.4 4.14 -
09 Jun, 2009 3.97 4.25 3.67 4.25 -
08 Jun, 2009 4.46 4.46 4.46 4.46 -