Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 4.17 4.17 3.47 3.91 -
02 Jul, 2009 3.8 4.21 3.47 3.72 -
01 Jul, 2009 3.66 3.66 3.66 3.66 -
30 Jun, 2009 3.57 3.67 3.57 3.66 1.00
29 Jun, 2009 3.76 3.76 3.57 3.67 -
26 Jun, 2009 3.34 3.63 3.34 3.57 -
25 Jun, 2009 3.67 3.67 3.67 3.67 -
24 Jun, 2009 3.39 3.73 3.39 3.62 -
23 Jun, 2009 3.81 3.81 3.81 3.81 -
22 Jun, 2009 3.41 3.44 3.41 3.43 -