Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 3.82 4.03 3.57 4.03 -
07 Aug, 2009 3.73 4.04 3.37 4.03 -
06 Aug, 2009 3.72 3.95 3.72 3.95 -
05 Aug, 2009 4.05 4.06 4.05 4.06 -
03 Aug, 2009 4.05 4.05 4.05 4.05 -
31 Jul, 2009 3.71 4.01 3.71 3.98 -
30 Jul, 2009 3.71 3.71 3.7 3.71 -
29 Jul, 2009 3.5 3.75 3.5 3.71 -
28 Jul, 2009 3.78 3.78 2.95 3.75 -
24 Jul, 2009 4.15 4.15 4.15 4.15 -