Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 4.46 4.46 4.28 4.28 -
17 Sep, 2009 4.46 4.46 4.09 4.18 -
16 Sep, 2009 4.46 4.61 4.36 4.46 -
15 Sep, 2009 4.46 4.46 4.31 4.45 -
14 Sep, 2009 4.46 4.46 4.08 4.08 -
11 Sep, 2009 4.46 4.46 4.46 4.46 -
10 Sep, 2009 4.46 4.46 4.46 4.46 -
08 Sep, 2009 4.61 4.61 4.61 4.61 -
03 Sep, 2009 4.56 4.76 4.56 4.68 -
01 Sep, 2009 4.56 4.87 4.36 4.61 -