Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 3.7 4.33 3.7 3.96 -
06 Oct, 2009 4.24 4.24 3.28 3.86 -
01 Oct, 2009 4.46 4.46 4.46 4.46 -
30 Sep, 2009 3.98 3.98 3.98 3.98 -
29 Sep, 2009 3.81 4.89 3.81 4.31 -
28 Sep, 2009 4.02 4.76 3.64 4.76 -
24 Sep, 2009 4.46 4.46 4.46 4.46 -
23 Sep, 2009 4.45 4.45 4.44 4.44 -
22 Sep, 2009 4.38 4.51 4.38 4.46 -
21 Sep, 2009 4.28 4.46 4.26 4.36 -