Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 3.97 4.16 3.67 4.16 -
21 Oct, 2009 3.96 4.17 3.9 3.9 -
20 Oct, 2009 3.91 4.46 3.91 4.17 -
19 Oct, 2009 3.72 3.93 3.67 3.93 -
16 Oct, 2009 3.77 3.95 3.72 3.95 -
15 Oct, 2009 3.6 3.96 3.04 3.92 -
14 Oct, 2009 3.97 3.97 3.97 3.97 -
12 Oct, 2009 3.97 4.22 3.97 4.07 -
09 Oct, 2009 3.96 3.96 3.96 3.96 -
08 Oct, 2009 3.92 3.92 3.92 3.92 -