Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 3.42 3.89 3.42 3.85 -
23 Nov, 2009 3.51 3.85 3.37 3.37 -
20 Nov, 2009 3.52 3.52 3.27 3.52 -
19 Nov, 2009 3.7 3.7 3.37 3.52 -
18 Nov, 2009 3.71 3.95 3.17 3.27 -
17 Nov, 2009 3.72 3.97 3.72 3.96 -
16 Nov, 2009 3.97 3.97 3.68 3.68 -
13 Nov, 2009 3.47 3.97 3.39 3.72 -
12 Nov, 2009 3.71 3.82 3.55 3.56 -
11 Nov, 2009 3.71 3.75 3.71 3.73 -