Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 3.21 3.77 3.21 3.77 -
09 Nov, 2009 3.31 3.76 3.12 3.62 -
06 Nov, 2009 3.53 3.55 3.22 3.4 -
05 Nov, 2009 3.01 3.66 3.01 3.49 -
04 Nov, 2009 3.69 3.69 3.39 3.59 -
03 Nov, 2009 3.6 3.8 3.57 3.8 -
30 Oct, 2009 4.06 4.06 4.06 4.06 -
29 Oct, 2009 3.97 3.97 3.97 3.97 -
27 Oct, 2009 3.96 4.01 3.91 4.01 -
26 Oct, 2009 3.7 3.7 3.65 3.66 -