Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 4.17 4.17 3.99 4.16 -
09 Dec, 2009 4.21 4.21 3.45 4.1 -
07 Dec, 2009 4.31 4.31 4.31 4.31 -
04 Dec, 2009 3.55 4.07 3.55 3.99 -
03 Dec, 2009 3.68 3.71 3.42 3.71 -
02 Dec, 2009 3.76 3.82 3.26 3.37 -
01 Dec, 2009 3.82 3.82 3.68 3.81 -
30 Nov, 2009 3.79 3.82 3.47 3.71 -
27 Nov, 2009 3.2 3.91 3.2 3.89 -
25 Nov, 2009 3.94 3.94 3.33 3.91 -