Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 2.8 2.8 2.79 2.79 -
08 Jan, 2010 2.83 2.83 2.78 2.79 -
07 Jan, 2010 2.93 2.93 2.83 2.83 -
06 Jan, 2010 2.98 2.98 2.84 2.97 -
05 Jan, 2010 2.87 2.93 2.83 2.93 -
04 Jan, 2010 2.93 2.97 2.86 2.97 -
31 Dec, 2009 2.91 2.93 2.91 2.91 -
30 Dec, 2009 2.92 2.94 2.9 2.94 -
29 Dec, 2009 3.1 3.1 3.1 3.1 -
28 Dec, 2009 3.17 3.36 2.97 3.1 -