Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 2.18 2.19 2.09 2.11 -
25 Jan, 2010 2.49 2.49 2.23 2.24 -
22 Jan, 2010 2.45 2.57 2.33 2.37 -
21 Jan, 2010 2.81 2.81 2.23 2.31 -
20 Jan, 2010 2.43 2.66 2.23 2.61 -
19 Jan, 2010 2.64 2.83 2.48 2.48 -
15 Jan, 2010 2.68 2.69 2.67 2.67 -
14 Jan, 2010 2.59 2.74 2.59 2.63 -
13 Jan, 2010 2.95 2.95 2.59 2.59 -
12 Jan, 2010 2.78 2.97 2.63 2.63 -