Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 3.17 3.24 3.12 3.24 -
23 Dec, 2009 3.2 3.36 3.17 3.33 -
22 Dec, 2009 3.25 3.45 3.18 3.45 -
21 Dec, 2009 3.26 3.69 3.22 3.4 -
18 Dec, 2009 3.53 3.56 3.23 3.23 -
17 Dec, 2009 3.47 3.47 3.37 3.37 -
16 Dec, 2009 3.57 3.87 3.43 3.43 -
15 Dec, 2009 3.72 3.87 3.37 3.87 -
14 Dec, 2009 4.17 4.17 3.72 3.72 -
11 Dec, 2009 4.16 4.17 3.99 4.17 -