Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 4.56 4.86 4.56 4.86 -
28 Aug, 2009 4.61 4.9 4.61 4.9 -
27 Aug, 2009 4.9 4.9 4.89 4.89 -
26 Aug, 2009 4.74 4.75 4.54 4.71 -
25 Aug, 2009 4.71 4.71 4.46 4.61 -
24 Aug, 2009 4.63 4.63 4.26 4.57 -
21 Aug, 2009 4.44 4.47 4.23 4.47 1.00
20 Aug, 2009 3.97 4.44 3.97 4.43 -
19 Aug, 2009 4.02 4.02 4.01 4.01 1.00
14 Aug, 2009 3.97 4.03 3.96 4.03 -