Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 4.15 4.17 4.15 4.17 -
23 Feb, 2009 3.73 4.17 3.73 4.17 -
20 Feb, 2009 3.98 4.17 3.97 4.17 -
19 Feb, 2009 4.12 4.17 3.98 4.17 -
18 Feb, 2009 4.46 4.46 4.46 4.46 -
17 Feb, 2009 4.04 4.51 4.04 4.51 -
12 Feb, 2009 4.46 4.56 4.12 4.56 -
11 Feb, 2009 4.0 4.72 3.99 3.99 -
10 Feb, 2009 4.75 4.86 4.75 4.75 -
06 Feb, 2009 4.9 4.9 4.46 4.81 -