Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 4.96 4.96 4.96 4.96 -
14 Jan, 2009 4.98 4.98 4.98 4.98 -
12 Jan, 2009 4.96 4.96 4.61 4.96 -
09 Jan, 2009 4.96 4.96 4.95 4.96 -
08 Jan, 2009 4.97 4.97 4.97 4.97 -
07 Jan, 2009 4.95 4.95 4.94 4.95 -
06 Jan, 2009 5.21 5.21 5.21 5.21 -
05 Jan, 2009 5.02 5.16 4.81 5.16 -
02 Jan, 2009 5.26 5.31 5.26 5.31 -
31 Dec, 2008 4.75 5.33 4.75 5.33 -