Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 5.64 5.64 4.22 5.2 -
19 Nov, 2008 5.75 5.75 5.7 5.7 -
18 Nov, 2008 4.49 5.85 4.22 5.85 -
17 Nov, 2008 5.18 5.18 5.18 5.18 -
14 Nov, 2008 5.09 5.18 4.36 5.17 -
13 Nov, 2008 4.96 5.45 4.96 5.45 -
10 Nov, 2008 5.45 5.85 5.07 5.85 -
07 Nov, 2008 5.21 5.65 4.59 5.65 -
06 Nov, 2008 5.19 5.19 5.16 5.19 6.00
05 Nov, 2008 5.05 5.06 5.04 5.06 6.00