USD 7.35
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2008 | 9.62 | 9.62 | 9.32 | 9.56 | - |
31 Jul, 2008 | 9.44 | 9.67 | 9.37 | 9.67 | - |
30 Jul, 2008 | 9.42 | 9.5 | 9.36 | 9.49 | - |
29 Jul, 2008 | 9.62 | 9.62 | 9.37 | 9.42 | - |
28 Jul, 2008 | 9.75 | 9.75 | 9.58 | 9.58 | - |
25 Jul, 2008 | 9.72 | 9.78 | 9.58 | 9.77 | - |
24 Jul, 2008 | 9.78 | 9.79 | 9.78 | 9.79 | 10.00 |
23 Jul, 2008 | 9.79 | 9.79 | 9.73 | 9.74 | 13.00 |
22 Jul, 2008 | 9.76 | 9.79 | 9.76 | 9.79 | 1.00 |
21 Jul, 2008 | 9.8 | 9.8 | 9.74 | 9.77 | 1.00 |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM