Seanergy Maritime Holdings Corp (SHIP)

USD 7.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 9.62 9.62 9.32 9.56 -
31 Jul, 2008 9.44 9.67 9.37 9.67 -
30 Jul, 2008 9.42 9.5 9.36 9.49 -
29 Jul, 2008 9.62 9.62 9.37 9.42 -
28 Jul, 2008 9.75 9.75 9.58 9.58 -
25 Jul, 2008 9.72 9.78 9.58 9.77 -
24 Jul, 2008 9.78 9.79 9.78 9.79 10.00
23 Jul, 2008 9.79 9.79 9.73 9.74 13.00
22 Jul, 2008 9.76 9.79 9.76 9.79 1.00
21 Jul, 2008 9.8 9.8 9.74 9.77 1.00