Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 8.43 8.58 8.43 8.58 -
02 Oct, 2008 8.43 8.43 8.33 8.43 -
01 Oct, 2008 8.47 8.48 8.41 8.43 -
30 Sep, 2008 8.52 8.78 8.23 8.78 -
29 Sep, 2008 8.37 8.53 8.33 8.42 -
26 Sep, 2008 8.63 9.32 8.47 8.57 -
25 Sep, 2008 8.54 8.62 8.43 8.44 -
24 Sep, 2008 8.66 8.66 8.09 8.38 -
23 Sep, 2008 8.08 8.55 7.97 8.18 -
22 Sep, 2008 7.93 8.23 7.93 8.13 -