USD 7.29
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2008 | 9.74 | 9.78 | 9.74 | 9.78 | - |
16 Jun, 2008 | 9.76 | 9.77 | 9.72 | 9.77 | 1.00 |
13 Jun, 2008 | 9.67 | 9.76 | 9.67 | 9.76 | - |
12 Jun, 2008 | 9.71 | 9.77 | 9.66 | 9.7 | - |
11 Jun, 2008 | 9.76 | 9.77 | 9.69 | 9.75 | - |
10 Jun, 2008 | 9.8 | 9.86 | 9.79 | 9.82 | 1.00 |
09 Jun, 2008 | 9.49 | 9.82 | 9.49 | 9.79 | - |
06 Jun, 2008 | 9.81 | 9.82 | 9.73 | 9.77 | - |
05 Jun, 2008 | 9.72 | 9.85 | 9.72 | 9.82 | 3.00 |
04 Jun, 2008 | 9.73 | 9.82 | 9.72 | 9.74 | - |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM