Seanergy Maritime Holdings Corp (SHIP)

USD 7.29

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 9.74 9.78 9.74 9.78 -
16 Jun, 2008 9.76 9.77 9.72 9.77 1.00
13 Jun, 2008 9.67 9.76 9.67 9.76 -
12 Jun, 2008 9.71 9.77 9.66 9.7 -
11 Jun, 2008 9.76 9.77 9.69 9.75 -
10 Jun, 2008 9.8 9.86 9.79 9.82 1.00
09 Jun, 2008 9.49 9.82 9.49 9.79 -
06 Jun, 2008 9.81 9.82 9.73 9.77 -
05 Jun, 2008 9.72 9.85 9.72 9.82 3.00
04 Jun, 2008 9.73 9.82 9.72 9.74 -