Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 9.57 9.79 9.53 9.77 -
06 Aug, 2008 9.47 9.62 9.47 9.62 -
05 Aug, 2008 9.42 9.62 9.42 9.62 -
04 Aug, 2008 9.5 9.56 9.38 9.52 -
01 Aug, 2008 9.62 9.62 9.32 9.56 -
31 Jul, 2008 9.44 9.67 9.37 9.67 -
30 Jul, 2008 9.42 9.5 9.36 9.49 -
29 Jul, 2008 9.62 9.62 9.37 9.42 -
28 Jul, 2008 9.75 9.75 9.58 9.58 -
25 Jul, 2008 9.72 9.78 9.58 9.77 -