Seanergy Maritime Holdings Corp (SHIP)

USD 7.43

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 9.25 9.28 9.25 9.27 -
24 Jan, 2008 9.36 9.36 9.27 9.27 -
23 Jan, 2008 9.25 9.3 9.25 9.3 4.00
22 Jan, 2008 9.22 9.27 9.18 9.27 -
18 Jan, 2008 9.22 9.26 9.22 9.26 -
17 Jan, 2008 9.28 9.28 9.25 9.25 -
16 Jan, 2008 9.25 9.25 9.25 9.25 -
15 Jan, 2008 9.25 9.25 9.25 9.25 -
14 Jan, 2008 9.26 9.26 9.26 9.26 -
11 Jan, 2008 9.3 9.3 9.25 9.3 1.00