Seanergy Maritime Holdings Corp (SHIP)

USD 7.46

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 9.3 9.36 9.3 9.36 -
07 Jan, 2008 9.32 9.33 9.29 9.32 -
04 Jan, 2008 9.29 9.38 9.29 9.3 1.00
03 Jan, 2008 9.37 9.37 9.37 9.37 -
02 Jan, 2008 9.3 9.37 9.3 9.37 -
31 Dec, 2007 9.29 9.37 9.28 9.37 -
28 Dec, 2007 9.37 9.37 9.3 9.3 -
27 Dec, 2007 9.31 9.31 9.3 9.31 -
26 Dec, 2007 9.27 9.37 9.27 9.35 1.00
24 Dec, 2007 9.29 9.3 9.29 9.3 -