Seanergy Maritime Holdings Corp (SHIP)

USD 7.28

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 9.18 9.36 9.18 9.22 -
05 Dec, 2007 9.32 9.32 9.22 9.29 -
04 Dec, 2007 9.32 9.33 9.28 9.28 -
03 Dec, 2007 9.37 9.37 9.32 9.35 -
30 Nov, 2007 9.41 9.41 9.37 9.37 -
29 Nov, 2007 9.36 9.41 9.36 9.41 -
28 Nov, 2007 9.36 9.36 9.32 9.32 2.00
27 Nov, 2007 9.38 9.38 9.37 9.37 -
26 Nov, 2007 9.52 9.52 9.38 9.42 -
23 Nov, 2007 9.37 9.46 9.37 9.46 -