Seanergy Maritime Holdings Corp (SHIP)

USD 7.28

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 9.4 9.47 9.4 9.47 -
20 Nov, 2007 9.47 9.47 9.41 9.42 -
19 Nov, 2007 9.44 9.56 9.44 9.56 -
16 Nov, 2007 9.59 9.59 9.42 9.47 -
15 Nov, 2007 9.43 9.55 9.42 9.55 -
14 Nov, 2007 9.42 9.43 9.42 9.43 -
13 Nov, 2007 9.42 9.44 9.41 9.41 1.00
12 Nov, 2007 9.41 9.44 9.41 9.44 -
09 Nov, 2007 9.41 9.44 9.41 9.42 -
08 Nov, 2007 9.42 9.43 9.41 9.42 2.00