Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 9.26 9.27 9.26 9.27 -
25 Mar, 2008 9.22 9.27 9.14 9.26 -
24 Mar, 2008 9.17 9.31 9.12 9.23 -
20 Mar, 2008 9.17 9.22 9.17 9.22 -
19 Mar, 2008 9.16 9.19 9.15 9.19 1.00
18 Mar, 2008 9.21 9.22 9.13 9.15 1.00
17 Mar, 2008 9.05 9.2 9.05 9.13 5.00
14 Mar, 2008 9.22 9.3 9.13 9.15 -
13 Mar, 2008 9.28 9.32 9.24 9.32 -
12 Mar, 2008 9.26 9.26 9.26 9.26 -