Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 9.27 9.36 9.27 9.36 -
25 Feb, 2008 9.32 9.36 9.3 9.3 -
22 Feb, 2008 9.35 9.35 9.35 9.35 -
21 Feb, 2008 9.51 9.51 9.37 9.37 -
20 Feb, 2008 9.3 9.37 9.3 9.3 -
19 Feb, 2008 9.22 9.37 9.22 9.22 -
15 Feb, 2008 9.32 9.32 9.27 9.32 -
14 Feb, 2008 9.37 9.37 9.37 9.37 -
13 Feb, 2008 9.26 9.36 9.26 9.36 -
12 Feb, 2008 9.25 9.37 9.25 9.28 -