Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2011 | 3.0 | 3.07 | 2.99 | 3.03 | - |
| 08 Nov, 2011 | 3.07 | 3.07 | 3.01 | 3.06 | - |
| 07 Nov, 2011 | 3.09 | 3.22 | 3.01 | 3.15 | - |
| 04 Nov, 2011 | 3.24 | 3.24 | 3.03 | 3.22 | - |
| 03 Nov, 2011 | 3.25 | 3.25 | 3.02 | 3.25 | - |
| 02 Nov, 2011 | 3.16 | 3.26 | 3.01 | 3.21 | - |
| 01 Nov, 2011 | 3.34 | 3.34 | 3.02 | 3.02 | - |
| 31 Oct, 2011 | 3.16 | 3.37 | 3.15 | 3.37 | - |
| 28 Oct, 2011 | 3.02 | 3.2 | 3.02 | 3.15 | - |
| 27 Oct, 2011 | 3.11 | 3.22 | 3.02 | 3.22 | - |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM