Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 2.89 2.96 2.75 2.84 -
22 Nov, 2011 2.95 3.03 2.79 2.97 -
21 Nov, 2011 2.95 2.98 2.89 2.91 2.00
18 Nov, 2011 3.1 3.1 2.85 3.01 -
17 Nov, 2011 2.99 3.1 2.95 2.96 -
16 Nov, 2011 3.12 3.12 3.03 3.03 -
15 Nov, 2011 3.0 3.02 2.86 3.02 1.00
14 Nov, 2011 3.06 3.12 2.94 3.06 -
11 Nov, 2011 2.85 3.2 2.85 3.0 2.00
10 Nov, 2011 2.79 3.16 2.79 2.9 1.00