Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 3.22 3.22 3.22 3.22 -
25 Oct, 2011 3.37 3.37 3.05 3.15 -
24 Oct, 2011 3.35 3.37 3.35 3.37 -
20 Oct, 2011 3.01 3.46 3.01 3.34 1.00
19 Oct, 2011 3.07 3.22 3.06 3.08 -
18 Oct, 2011 3.47 3.47 3.1 3.35 -
17 Oct, 2011 3.5 3.5 3.31 3.35 -
14 Oct, 2011 3.2 3.62 3.2 3.54 1.00
13 Oct, 2011 3.11 3.18 2.93 3.12 -
12 Oct, 2011 2.79 3.7 2.79 3.2 1.00