Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 2.92 2.96 2.79 2.93 1.00
10 Oct, 2011 2.92 2.95 2.77 2.91 -
07 Oct, 2011 2.96 2.96 2.77 2.77 -
06 Oct, 2011 2.87 3.0 2.78 2.98 -
05 Oct, 2011 2.97 3.05 2.88 2.93 1.00
04 Oct, 2011 3.42 3.42 2.88 2.98 -
03 Oct, 2011 3.15 3.34 2.98 2.99 1.00
30 Sep, 2011 3.6 3.6 3.15 3.16 1.00
29 Sep, 2011 3.41 3.66 3.24 3.35 -
28 Sep, 2011 3.36 3.61 3.21 3.4 1.00