Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 3.86 4.39 3.86 4.23 -
12 Sep, 2011 4.07 4.1 3.78 4.1 -
09 Sep, 2011 4.12 4.37 3.97 4.18 -
08 Sep, 2011 4.22 4.22 4.06 4.06 -
07 Sep, 2011 3.9 4.45 3.52 4.22 1.00
06 Sep, 2011 3.74 3.97 3.74 3.74 -
02 Sep, 2011 4.07 4.07 3.78 3.83 1.00
01 Sep, 2011 4.02 4.38 3.97 4.24 -
31 Aug, 2011 4.46 4.67 3.79 4.02 1.00
30 Aug, 2011 3.67 4.67 3.67 3.98 1.00