Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 3.54 3.75 3.52 3.67 -
26 Aug, 2011 3.19 3.65 3.19 3.26 -
25 Aug, 2011 3.25 3.85 3.18 3.37 1.00
24 Aug, 2011 3.28 3.92 2.98 3.57 1.00
23 Aug, 2011 3.07 3.07 3.07 3.07 -
19 Aug, 2011 3.46 3.46 2.88 3.12 1.00
18 Aug, 2011 3.59 3.62 3.38 3.44 -
16 Aug, 2011 3.52 3.82 3.52 3.73 -
15 Aug, 2011 3.48 3.92 3.48 3.49 1.00
12 Aug, 2011 3.61 3.91 3.53 3.83 -