Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 2.74 2.74 2.55 2.55 1.00
07 Dec, 2011 2.61 2.77 2.53 2.69 -
06 Dec, 2011 2.68 2.92 2.68 2.68 -
05 Dec, 2011 2.63 2.86 2.63 2.74 1.00
02 Dec, 2011 2.91 2.91 2.59 2.73 -
01 Dec, 2011 2.8 2.98 2.6 2.98 1.00
30 Nov, 2011 3.01 3.01 2.81 3.01 -
29 Nov, 2011 2.88 2.95 2.74 2.81 -
28 Nov, 2011 2.97 3.0 2.88 3.0 1.00
25 Nov, 2011 2.84 2.89 2.8 2.87 1.00