Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 1.99 1.99 1.99 1.99 -
06 Aug, 2012 1.98 2.13 1.98 2.13 -
03 Aug, 2012 1.8 2.02 1.76 2.02 1.00
02 Aug, 2012 1.99 1.99 1.99 1.99 -
31 Jul, 2012 1.99 1.99 1.99 1.99 -
30 Jul, 2012 2.08 2.08 2.08 2.08 -
27 Jul, 2012 2.09 2.1 2.08 2.1 -
26 Jul, 2012 2.08 2.08 2.08 2.08 -
25 Jul, 2012 2.13 2.13 2.08 2.08 -
24 Jul, 2012 2.08 2.09 2.08 2.08 -