Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 1.89 1.89 1.73 1.73 -
11 Sep, 2012 1.89 1.89 1.88 1.88 -
10 Sep, 2012 1.91 1.93 1.87 1.87 -
07 Sep, 2012 1.68 1.92 1.68 1.92 1.00
06 Sep, 2012 1.7 1.74 1.61 1.65 -
05 Sep, 2012 1.82 1.98 1.73 1.74 -
04 Sep, 2012 1.86 1.86 1.71 1.74 -
31 Aug, 2012 1.98 1.98 1.98 1.98 -
29 Aug, 2012 1.73 1.74 1.7 1.74 -
28 Aug, 2012 1.86 1.86 1.75 1.79 -