Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 1.89 1.91 1.88 1.89 -
25 Sep, 2012 2.1 2.1 1.91 1.97 2.00
24 Sep, 2012 2.16 2.16 1.98 2.15 2.00
21 Sep, 2012 2.08 2.16 2.0 2.16 1.00
20 Sep, 2012 1.98 2.17 1.98 2.17 -
19 Sep, 2012 1.98 2.18 1.98 2.13 2.00
18 Sep, 2012 1.91 2.12 1.89 2.12 -
17 Sep, 2012 1.9 2.11 1.89 1.91 -
14 Sep, 2012 1.74 2.09 1.74 2.04 3.00
13 Sep, 2012 1.69 1.92 1.64 1.88 2.00