Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 1.88 1.88 1.86 1.86 -
23 Aug, 2012 1.87 1.89 1.86 1.89 -
22 Aug, 2012 1.86 1.86 1.86 1.86 -
21 Aug, 2012 1.98 1.98 1.86 1.88 -
20 Aug, 2012 1.99 1.99 1.93 1.93 -
17 Aug, 2012 1.75 2.04 1.72 2.04 -
14 Aug, 2012 1.85 2.12 1.85 2.12 -
13 Aug, 2012 1.87 1.87 1.87 1.87 -
10 Aug, 2012 1.61 1.98 1.59 1.76 -
09 Aug, 2012 1.99 1.99 1.57 1.76 1.00