Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 2.08 2.11 2.07 2.11 -
20 Jul, 2012 2.18 2.18 2.08 2.08 -
19 Jul, 2012 2.16 2.17 2.07 2.17 -
18 Jul, 2012 2.12 2.12 2.09 2.09 -
17 Jul, 2012 2.08 2.11 2.07 2.11 -
16 Jul, 2012 2.16 2.16 2.06 2.08 -
13 Jul, 2012 2.18 2.18 2.18 2.18 -
11 Jul, 2012 2.09 2.13 2.09 2.09 -
09 Jul, 2012 2.26 2.26 2.09 2.09 -
06 Jul, 2012 2.35 2.35 2.13 2.13 -