Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 2.0 2.33 1.98 2.28 1.00
03 Jul, 2012 2.03 2.07 2.01 2.03 -
02 Jul, 2012 2.1 2.11 2.06 2.06 -
29 Jun, 2012 2.09 2.22 2.01 2.05 1.00
28 Jun, 2012 2.1 2.16 1.95 1.95 -
26 Jun, 2012 2.15 2.22 1.98 2.22 1.00
25 Jun, 2012 2.3 2.3 2.14 2.15 -
22 Jun, 2012 2.33 2.53 2.2 2.47 -
21 Jun, 2012 2.33 2.63 2.32 2.33 -
20 Jun, 2012 2.3 2.3 2.17 2.28 -