Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 2.14 2.24 2.14 2.18 -
01 Jun, 2012 2.24 2.25 2.15 2.15 1.00
31 May, 2012 2.31 2.31 2.22 2.25 -
30 May, 2012 2.27 2.29 2.24 2.27 -
29 May, 2012 2.67 2.69 2.18 2.29 2.00
25 May, 2012 2.55 2.68 2.47 2.68 1.00
24 May, 2012 2.65 2.75 2.49 2.53 -
23 May, 2012 2.69 2.86 2.49 2.63 1.00
22 May, 2012 2.62 2.74 2.62 2.74 -
21 May, 2012 2.63 2.63 2.58 2.59 -