Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 2.63 2.74 2.61 2.73 1.00
17 May, 2012 3.02 3.02 2.63 2.63 -
16 May, 2012 3.03 3.03 2.72 2.81 1.00
15 May, 2012 3.03 3.12 3.03 3.12 -
14 May, 2012 3.1 3.12 3.0 3.0 -
11 May, 2012 3.03 3.15 3.03 3.15 -
10 May, 2012 3.04 3.05 3.0 3.0 -
09 May, 2012 3.17 3.17 2.99 3.0 -
08 May, 2012 3.12 3.17 3.03 3.17 -
07 May, 2012 3.08 3.25 3.07 3.07 -