Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2012 | 3.12 | 3.2 | 3.08 | 3.12 | 1.00 |
| 03 May, 2012 | 3.16 | 3.32 | 3.12 | 3.15 | 1.00 |
| 02 May, 2012 | 3.41 | 3.63 | 3.13 | 3.16 | 2.00 |
| 01 May, 2012 | 3.26 | 3.45 | 3.26 | 3.37 | - |
| 30 Apr, 2012 | 3.43 | 3.43 | 3.25 | 3.26 | 1.00 |
| 27 Apr, 2012 | 3.12 | 3.59 | 3.09 | 3.47 | - |
| 26 Apr, 2012 | 3.29 | 3.31 | 3.13 | 3.22 | 1.00 |
| 25 Apr, 2012 | 3.4 | 3.62 | 3.19 | 3.25 | - |
| 24 Apr, 2012 | 3.28 | 3.67 | 3.14 | 3.35 | - |
| 23 Apr, 2012 | 3.72 | 3.72 | 3.27 | 3.34 | 3.00 |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM