Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 1.68 1.68 1.59 1.6 1.00
10 Oct, 2012 1.67 1.7 1.63 1.65 -
09 Oct, 2012 1.64 1.69 1.64 1.66 -
08 Oct, 2012 1.8 1.8 1.67 1.69 2.00
05 Oct, 2012 1.86 1.86 1.8 1.8 -
04 Oct, 2012 1.83 1.83 1.79 1.81 -
03 Oct, 2012 1.83 1.96 1.8 1.8 1.00
02 Oct, 2012 1.93 1.93 1.8 1.8 -
01 Oct, 2012 1.88 1.93 1.88 1.88 -
27 Sep, 2012 1.98 2.07 1.98 2.06 -