Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 1.56 1.56 1.47 1.5 1.00
13 Nov, 2012 1.39 1.47 1.39 1.47 -
12 Nov, 2012 1.49 1.69 1.41 1.42 1.00
09 Nov, 2012 1.5 1.66 1.49 1.5 -
08 Nov, 2012 1.59 1.65 1.55 1.57 1.00
07 Nov, 2012 1.55 1.59 1.55 1.59 -
06 Nov, 2012 1.55 1.63 1.53 1.54 1.00
05 Nov, 2012 1.55 1.68 1.54 1.55 -
02 Nov, 2012 1.64 1.69 1.59 1.63 -
26 Oct, 2012 1.61 1.68 1.61 1.68 -