Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 1.29 1.29 1.18 1.21 1.00
12 Dec, 2012 1.21 1.29 1.2 1.2 -
11 Dec, 2012 1.37 1.37 1.2 1.34 -
10 Dec, 2012 1.38 1.38 1.2 1.24 -
07 Dec, 2012 1.34 1.38 1.28 1.28 -
06 Dec, 2012 1.15 1.38 1.15 1.38 -
05 Dec, 2012 1.37 1.37 1.36 1.37 -
04 Dec, 2012 1.35 1.38 1.14 1.33 -
03 Dec, 2012 1.34 1.34 1.04 1.34 -
30 Nov, 2012 1.31 1.31 1.31 1.31 -