Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 1.51 1.51 1.29 1.35 1.00
28 Nov, 2012 1.38 1.38 1.38 1.38 -
27 Nov, 2012 1.26 1.39 1.26 1.38 -
26 Nov, 2012 1.31 1.33 1.2 1.2 -
23 Nov, 2012 1.47 1.47 1.47 1.47 -
21 Nov, 2012 1.4 1.49 1.3 1.3 -
20 Nov, 2012 1.51 1.51 1.51 1.51 -
19 Nov, 2012 1.47 1.47 1.47 1.47 -
16 Nov, 2012 1.52 1.55 1.52 1.54 -
15 Nov, 2012 1.52 1.57 1.49 1.57 -