Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 1.64 1.64 1.56 1.56 -
24 Oct, 2012 1.76 1.76 1.64 1.66 -
23 Oct, 2012 1.54 1.79 1.53 1.79 2.00
22 Oct, 2012 1.54 1.54 1.54 1.54 -
19 Oct, 2012 1.54 1.63 1.54 1.63 -
18 Oct, 2012 1.53 1.59 1.53 1.59 1.00
17 Oct, 2012 1.6 1.69 1.52 1.52 1.00
16 Oct, 2012 1.74 1.74 1.6 1.62 1.00
15 Oct, 2012 1.65 1.65 1.64 1.65 -
12 Oct, 2012 1.63 1.7 1.62 1.64 1.00