Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 0.62 0.66 0.62 0.64 1.00
17 Nov, 2015 0.63 0.66 0.63 0.66 -
16 Nov, 2015 0.66 0.67 0.61 0.63 -
13 Nov, 2015 0.64 0.64 0.62 0.64 1.00
12 Nov, 2015 0.69 0.69 0.65 0.65 1.00
11 Nov, 2015 0.62 0.68 0.62 0.66 -
10 Nov, 2015 0.67 0.67 0.65 0.67 -
09 Nov, 2015 0.66 0.68 0.66 0.68 -
06 Nov, 2015 0.66 0.68 0.66 0.68 -
05 Nov, 2015 0.69 0.69 0.64 0.66 1.00