Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 0.62 0.67 0.62 0.67 -
02 Dec, 2015 0.7 0.7 0.68 0.68 -
01 Dec, 2015 0.66 0.71 0.63 0.68 1.00
30 Nov, 2015 0.67 0.71 0.67 0.69 1.00
27 Nov, 2015 0.67 0.67 0.67 0.67 -
25 Nov, 2015 0.67 0.67 0.66 0.66 -
24 Nov, 2015 0.67 0.67 0.67 0.67 -
23 Nov, 2015 0.66 0.67 0.66 0.66 -
20 Nov, 2015 0.66 0.67 0.62 0.66 1.00
19 Nov, 2015 0.65 0.66 0.65 0.66 -