Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 3.6 4.36 2.26 2.87 9.00
07 Jan, 2016 0.66 0.66 0.59 0.59 -
05 Jan, 2016 0.66 0.66 0.66 0.66 -
04 Jan, 2016 0.6 0.66 0.6 0.65 1.00
31 Dec, 2015 0.67 0.67 0.67 0.67 -
30 Dec, 2015 0.65 0.66 0.65 0.66 -
28 Dec, 2015 0.66 0.66 0.65 0.65 -
23 Dec, 2015 0.65 0.7 0.59 0.67 1.00
22 Dec, 2015 0.69 0.69 0.58 0.6 -
21 Dec, 2015 0.57 0.71 0.57 0.63 2.00