Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 0.63 0.63 0.63 0.63 -
17 Dec, 2015 0.64 0.65 0.57 0.65 -
16 Dec, 2015 0.64 0.66 0.64 0.66 1.00
15 Dec, 2015 0.66 0.66 0.6 0.66 1.00
14 Dec, 2015 0.61 0.66 0.59 0.65 -
10 Dec, 2015 0.62 0.66 0.55 0.65 -
09 Dec, 2015 0.67 0.67 0.62 0.66 -
08 Dec, 2015 0.65 0.71 0.61 0.66 1.00
07 Dec, 2015 0.71 0.71 0.66 0.66 -
04 Dec, 2015 0.7 0.7 0.65 0.66 -